| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.08 | 3.87 | 4.00 | 865,000865.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.87 | 4.00 | 3.87 | 4.00 | 790,000790.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.57 | 3.86 | 3.57 | 3.86 | 1,185,0001.19m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.45 | 3.58 | 3.26 | 3.58 | 110,000110.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.29 | 3.45 | 3.25 | 3.45 | 50,00050.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 40,00040.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 5,0005.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.19 | 3.49 | 3.19 | 3.49 | 25,00025.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.50 | 3.35 | 3.50 | 25,00025.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.35 | 3.08 | 3.35 | 50,00050.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 30,00030.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 10,00010.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5,0005.00k |
