Friday, September 20, 2024Fri, Sep 20, 2024 | 5.20 | 5.24 | 5.14 | 5.18 | 875,000875.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.13 | 5.28 | 5.13 | 5.17 | 917,000917.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.12 | 5.18 | 5.06 | 5.15 | 435,000435.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.18 | 5.18 | 5.09 | 5.12 | 462,000462.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.13 | 5.21 | 5.09 | 5.17 | 595,000595.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.30 | 5.01 | 5.13 | 1,013,0001.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.30 | 4.96 | 5.10 | 3,984,0003.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.60 | 5.70 | 5.27 | 5.30 | 1,906,0001.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.57 | 5.60 | 5.43 | 5.54 | 1,566,0001.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.78 | 5.80 | 5.52 | 5.57 | 1,707,0001.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.76 | 5.80 | 5.61 | 5.75 | 1,860,0001.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.95 | 5.96 | 5.55 | 5.70 | 3,234,0003.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.96 | 5.67 | 5.90 | 7,670,0007.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.82 | 5.88 | 5.55 | 5.55 | 6,298,0006.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.68 | 5.80 | 5.64 | 5.71 | 2,338,0002.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.86 | 5.90 | 5.52 | 5.68 | 2,169,0002.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.76 | 5.93 | 5.74 | 5.86 | 3,448,0003.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.74 | 5.19 | 5.74 | 4,971,0004.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.25 | 5.00 | 5.20 | 3,962,0003.96m |