Friday, November 15, 2024Fri, Nov 15, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 43,00043.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.20 | 2.21 | 2.20 | 2.21 | 8,0008.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 24,00024.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 15,00015.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.24 | 2.30 | 2.23 | 2.30 | 12,00012.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.31 | 2.30 | 2.31 | 115,000115.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.27 | 2.29 | 2.22 | 2.29 | 19,00019.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.32 | 2.32 | 2.32 | 2.31 | 45,00045.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.25 | 2.36 | 2.20 | 2.36 | 38,00038.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.25 | 2.20 | 2.24 | 139,000139.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 49,00049.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.32 | 2.32 | 2.32 | 2.33 | 9,0009.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.39 | 2.41 | 2.20 | 2.27 | 55,00055.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.30 | 2.49 | 2.30 | 2.44 | 112,000112.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.31 | 2.31 | 2.30 | 2.31 | 166,000166.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.26 | 2.31 | 2.25 | 2.31 | 418,000418.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.29 | 2.35 | 2.28 | 2.28 | 130,000130.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.40 | 2.43 | 2.25 | 2.26 | 631,000631.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.20 | 2.37 | 2.20 | 2.37 | 526,000526.00k |