Friday, November 22, 2024Fri, Nov 22, 2024 | 14.36 | 14.52 | 13.90 | 14.04 | 7,524,4547.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.94 | 14.24 | 13.90 | 14.22 | 7,494,5447.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.04 | 14.24 | 13.74 | 13.94 | 5,994,1555.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.78 | 14.28 | 13.66 | 14.02 | 12,428,29212.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.68 | 13.82 | 13.40 | 13.42 | 4,759,9774.76m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.34 | 13.64 | 13.30 | 13.46 | 6,569,2506.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.56 | 13.60 | 13.12 | 13.22 | 10,130,65010.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.62 | 13.76 | 13.50 | 13.64 | 6,151,7606.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.82 | 14.00 | 13.54 | 13.60 | 14,610,47014.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.50 | 14.00 | 14.12 | 11,418,50011.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.14 | 14.40 | 14.56 | 10,487,00010.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 14.82 | 14.36 | 14.76 | 11,297,65611.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.56 | 15.64 | 14.82 | 15.02 | 11,942,61211.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.40 | 15.56 | 15.16 | 15.56 | 6,802,1936.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.40 | 15.52 | 15.22 | 15.40 | 4,870,6584.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.46 | 15.18 | 15.42 | 5,081,1385.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.04 | 16.04 | 15.36 | 15.44 | 7,882,1777.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.24 | 16.28 | 15.70 | 15.86 | 10,108,69010.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.32 | 16.44 | 15.76 | 15.90 | 20,517,52320.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.76 | 16.76 | 16.30 | 16.58 | 6,593,1706.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.02 | 17.10 | 16.58 | 16.76 | 5,026,7505.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.22 | 17.48 | 16.82 | 17.02 | 10,485,55010.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.80 | 18.00 | 17.72 | 17.88 | 7,750,0167.75m |