Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.14 | 14.40 | 14.56 | 10,487,00010.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 14.82 | 14.36 | 14.76 | 11,297,65611.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.56 | 15.64 | 14.82 | 15.02 | 11,942,61211.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.40 | 15.56 | 15.16 | 15.56 | 6,802,1936.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.40 | 15.52 | 15.22 | 15.40 | 4,870,6584.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.46 | 15.18 | 15.42 | 5,081,1385.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.04 | 16.04 | 15.36 | 15.44 | 7,882,1777.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.24 | 16.28 | 15.70 | 15.86 | 10,108,69010.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.32 | 16.44 | 15.76 | 15.90 | 20,517,52320.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.76 | 16.76 | 16.30 | 16.58 | 6,593,1706.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.02 | 17.10 | 16.58 | 16.76 | 5,026,7505.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.22 | 17.48 | 16.82 | 17.02 | 10,485,55010.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.80 | 18.00 | 17.72 | 17.88 | 7,750,0167.75m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.88 | 17.88 | 17.46 | 17.72 | 7,776,2507.78m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.08 | 18.26 | 17.66 | 17.78 | 9,028,1099.03m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.50 | 17.90 | 17.36 | 17.56 | 13,421,72513.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.22 | 17.36 | 16.80 | 17.04 | 6,811,6066.81m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.24 | 17.18 | 16.24 | 17.00 | 8,577,7308.58m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.62 | 16.80 | 16.08 | 16.24 | 9,017,3509.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.50 | 17.30 | 16.50 | 16.88 | 7,668,0307.67m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.38 | 16.86 | 16.00 | 16.24 | 7,802,8717.80m |