Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,800.00 | 4,830.00 | 4,755.00 | 4,830.00 | ||
4,790.00 | 4,790.00 | 4,760.00 | 4,760.00 | ||
4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | ||
4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | ||
4,805.00 | 4,830.00 | 4,805.00 | 4,830.00 | ||
4,870.00 | 4,870.00 | 4,805.00 | 4,805.00 | ||
4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | ||
4,880.00 | 4,920.00 | 4,870.00 | 4,870.00 | ||
5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | ||
5,130.00 | 5,130.00 | 5,040.00 | 5,050.00 | ||
4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | ||
4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | ||
4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | ||
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | ||
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 12:30 BST.