Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.18 | 1.13 | 1.16 | 47,125,00047.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.25 | 1.15 | 1.17 | 84,152,00084.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 67,480,66567.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.41 | 1.28 | 1.29 | 112,736,000112.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.34 | 1.21 | 1.33 | 132,112,000132.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.32 | 1.22 | 1.24 | 101,634,000101.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.28 | 1.18 | 1.27 | 112,137,000112.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.21 | 1.14 | 1.20 | 73,910,00073.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 48,511,00048.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.14 | 1.19 | 1.13 | 1.15 | 66,259,00066.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.17 | 1.18 | 1.12 | 1.14 | 51,154,00051.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.22 | 1.15 | 1.16 | 61,007,00061.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.17 | 1.20 | 1.15 | 1.18 | 52,591,00052.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.14 | 1.19 | 1.13 | 1.16 | 78,399,00078.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.19 | 1.12 | 1.14 | 68,770,00068.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.22 | 1.16 | 1.17 | 77,395,00077.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.15 | 1.19 | 1.13 | 1.17 | 96,884,00096.88m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.21 | 1.14 | 1.15 | 134,213,000134.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.10 | 1.26 | 1.08 | 1.20 | 296,737,000296.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.11 | 1.17 | 1.08 | 1.09 | 133,782,000133.78m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.08 | 1.16 | 1.06 | 1.09 | 164,946,000164.95m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.16 | 1.17 | 1.05 | 1.08 | 169,030,000169.03m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.19 | 1.20 | 1.01 | 1.15 | 319,175,254319.18m |