Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 25.15 | 24.85 | 25.15 | 371,868371.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.65 | 24.90 | 24.60 | 24.90 | 267,933267.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.70 | 24.95 | 24.60 | 24.60 | 229,873229.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.75 | 24.90 | 24.50 | 24.85 | 253,545253.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.55 | 24.75 | 24.35 | 24.70 | 137,013137.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.45 | 24.70 | 24.35 | 24.65 | 196,644196.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.40 | 24.45 | 24.15 | 24.20 | 218,876218.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.50 | 24.10 | 24.25 | 284,448284.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.70 | 24.60 | 23.60 | 24.50 | 514,217514.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.60 | 23.85 | 24.45 | 444,460444.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.50 | 24.65 | 24.00 | 24.15 | 629,499629.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.85 | 24.90 | 24.25 | 24.25 | 1,160,6001.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | 190,883190.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.70 | 25.70 | 25.30 | 25.35 | 343,981343.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.40 | 25.80 | 25.40 | 25.75 | 393,032393.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.60 | 25.60 | 25.25 | 25.55 | 215,553215.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.45 | 25.70 | 25.20 | 25.60 | 565,746565.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.55 | 25.55 | 25.20 | 25.30 | 373,718373.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.65 | 25.75 | 25.50 | 25.75 | 298,816298.82k |