Friday, September 20, 2024Fri, Sep 20, 2024 | 10.36 | 10.48 | 10.08 | 10.28 | 2,301,2242.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.18 | 10.38 | 9.94 | 10.34 | 1,252,5001.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.20 | 10.38 | 10.10 | 10.20 | 534,634534.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.24 | 10.06 | 10.22 | 348,627348.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.28 | 10.32 | 10.10 | 10.26 | 381,766381.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.18 | 10.18 | 9.98 | 10.16 | 708,970708.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.02 | 10.16 | 10.00 | 10.08 | 414,082414.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.24 | 10.56 | 10.08 | 10.08 | 393,063393.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.32 | 10.56 | 10.02 | 10.54 | 769,000769.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.44 | 10.48 | 10.36 | 10.42 | 407,137407.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.52 | 10.52 | 10.32 | 10.32 | 319,581319.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.62 | 10.42 | 10.52 | 360,296360.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.74 | 10.74 | 10.24 | 10.58 | 268,500268.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.94 | 10.96 | 10.58 | 10.74 | 1,679,4431.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.96 | 11.08 | 10.88 | 11.02 | 379,368379.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.02 | 11.04 | 10.92 | 10.92 | 179,000179.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.94 | 11.10 | 10.94 | 11.02 | 271,750271.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.08 | 10.88 | 10.94 | 191,222191.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.84 | 11.02 | 10.84 | 11.00 | 165,000165.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 11.06 | 10.70 | 10.86 | 924,600924.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.86 | 10.92 | 10.84 | 10.90 | 152,003152.00k |