Friday, November 22, 2024Fri, Nov 22, 2024 | 1.34 | 1.34 | 1.34 | 1.33 | 18,00018.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.40 | 1.41 | 1.25 | 1.25 | 498,000498.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.51 | 1.29 | 1.40 | 231,000231.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.42 | 1.46 | 1.33 | 1.33 | 387,000387.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.29 | 1.51 | 1.25 | 1.33 | 675,000675.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.65 | 1.20 | 1.41 | 720,000720.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.40 | 1.75 | 1.40 | 1.70 | 1,977,0001.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.15 | 1.35 | 1.15 | 1.34 | 633,000633.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.13 | 1.22 | 1.13 | 1.13 | 135,000135.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.13 | 1.14 | 1.05 | 1.13 | 408,000408.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.07 | 1.00 | 1.07 | 222,000222.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.00 | 1.08 | 1.00 | 1.08 | 96,00096.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 84,00084.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.13 | 1.00 | 1.05 | 249,000249.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.96 | 1.01 | 0.96 | 1.00 | 138,000138.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.95 | 0.96 | 0.93 | 0.96 | 237,000237.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.95 | 1.02 | 0.95 | 1.00 | 174,000174.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.91 | 0.95 | 0.91 | 0.95 | 51,00051.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.92 | 0.98 | 0.92 | 0.93 | 39,00039.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.91 | 0.94 | 0.91 | 0.92 | 162,000162.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.87 | 0.92 | 0.86 | 0.91 | 42,00042.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.90 | 0.91 | 0.89 | 0.89 | 150,000150.00k |