Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 13,607,38413.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.85 | 1.80 | 1.82 | 2,560,0002.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.84 | 1.79 | 1.80 | 1,122,0001.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.76 | 1.82 | 1.76 | 1.81 | 7,657,0007.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 11,833,14211.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.82 | 1.74 | 1.75 | 23,055,00023.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.88 | 1.88 | 1.81 | 1.82 | 21,609,00021.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.98 | 1.98 | 1.82 | 1.84 | 39,494,28439.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.95 | 2.02 | 1.95 | 2.01 | 13,435,00813.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 9,045,0009.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.96 | 1.98 | 1.94 | 1.94 | 5,567,0005.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 7,504,0007.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.97 | 2.00 | 1.91 | 1.97 | 27,098,00027.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.04 | 1.98 | 1.98 | 13,377,00013.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.95 | 2.06 | 1.91 | 2.03 | 30,696,00030.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.96 | 1.97 | 1.93 | 1.97 | 4,739,0004.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.97 | 1.98 | 1.94 | 1.96 | 6,190,0006.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.95 | 2.00 | 1.95 | 1.97 | 7,022,0007.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.96 | 1.99 | 1.93 | 1.97 | 5,824,6145.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.97 | 1.99 | 1.96 | 1.98 | 4,487,0004.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.02 | 2.02 | 1.96 | 1.99 | 7,456,0007.46m |