Friday, September 20, 2024Fri, Sep 20, 2024 | 6.83 | 6.83 | 6.45 | 6.64 | 1,272,4001.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.62 | 6.30 | 6.58 | 1,338,0001.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.24 | 6.46 | 6.24 | 6.37 | 278,400278.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.31 | 6.34 | 6.19 | 6.30 | 458,800458.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.65 | 6.66 | 6.42 | 6.49 | 668,000668.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.43 | 6.66 | 6.43 | 6.57 | 372,800372.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.60 | 6.60 | 6.36 | 6.42 | 834,000834.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.60 | 6.76 | 6.43 | 6.48 | 735,200735.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.81 | 6.81 | 6.64 | 6.72 | 603,600603.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.82 | 7.00 | 6.82 | 6.90 | 494,800494.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.92 | 6.93 | 6.72 | 6.93 | 376,400376.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.64 | 6.96 | 6.62 | 6.90 | 870,400870.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.77 | 6.94 | 6.71 | 6.72 | 604,800604.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.78 | 7.04 | 6.60 | 7.01 | 1,400,8001.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.49 | 6.82 | 6.43 | 6.77 | 1,222,4001.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.73 | 6.74 | 6.38 | 6.41 | 2,028,0002.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.85 | 6.90 | 6.69 | 6.73 | 2,137,2002.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.00 | 7.00 | 6.69 | 6.88 | 2,308,0002.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.17 | 7.17 | 6.94 | 6.96 | 1,503,6001.50m |