Friday, September 20, 2024Fri, Sep 20, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 167167.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.179 | 0.179 | 0.165 | 0.172 | 7,1567.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.179 | 0.179 | 0.16 | 0.179 | 2,6462.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.178 | 0.178 | 0.171 | 0.171 | 15,69715.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.176 | 0.18 | 0.176 | 0.18 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.177 | 0.178 | 0.177 | 0.178 | 1,0501.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.173 | 0.18 | 0.173 | 0.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.178 | 0.174 | 0.174 | 10,85410.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.178 | 0.178 | 0.171 | 0.174 | 623623.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.173 | 0.179 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.181 | 0.181 | 0.18 | 0.18 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.192 | 0.185 | 0.192 | 10,46610.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.191 | 0.20 | 0.191 | 0.199 | 1,8661.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.187 | 0.195 | 0.185 | 0.195 | 733733.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 1,4121.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.193 | 0.19 | 0.19 | 3131.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.192 | 0.195 | 0.192 | 0.195 | 1,1661.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.195 | 0.192 | 0.193 | 166166.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.192 | 0.197 | 0.192 | 0.197 | 34,98334.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.196 | 0.196 | 0.193 | 0.193 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.204 | 0.204 | 0.196 | 0.196 | 10,02510.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.202 | 0.20 | 0.202 | 1,1001.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.208 | 0.208 | 0.19 | 0.19 | 733733.00 |