Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.153 | 0.185 | 0.128 | 0.146 | 21,19321.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.169 | 0.19 | 0.149 | 0.189 | 6,8376.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.159 | 0.199 | 0.153 | 0.166 | 17,73917.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.153 | 0.189 | 0.149 | 0.159 | 8,2188.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.166 | 0.195 | 0.156 | 0.167 | 8,7028.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.166 | 0.18 | 0.157 | 0.171 | 15,59215.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.162 | 0.184 | 0.157 | 0.176 | 16,62116.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.172 | 0.191 | 0.146 | 0.172 | 19,45219.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.177 | 0.184 | 0.159 | 0.175 | 16,81016.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.178 | 0.184 | 0.158 | 0.178 | 1,4801.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.20 | 0.174 | 0.184 | 1,2701.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.182 | 0.216 | 0.155 | 0.188 | 12,32612.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.208 | 0.167 | 0.167 | 22,76022.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.188 | 0.20 | 0.18 | 0.188 | 7,2627.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.186 | 0.20 | 0.176 | 0.186 | 717717.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.186 | 0.20 | 0.176 | 0.176 | 4,1964.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.186 | 0.212 | 0.178 | 0.196 | 12,95312.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.186 | 0.204 | 0.181 | 0.199 | 46,41146.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.206 | 0.206 | 0.174 | 0.186 | 28,88528.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.199 | 0.208 | 0.18 | 0.206 | 68,20368.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.216 | 0.139 | 0.202 | 19,63519.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.206 | 0.216 | 0.126 | 0.128 | 14,29414.29k |