Friday, November 22, 2024Fri, Nov 22, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.34 | 1.48 | 1.34 | 1.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.34 | 1.38 | 1.34 | 1.34 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.30 | 1.38 | 1.30 | 1.38 | 976976.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.33 | 1.40 | 1.33 | 1.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.40 | 1.41 | 1.30 | 1.35 | 1,1291.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.41 | 1.41 | 1.31 | 1.39 | 1,1021.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.41 | 1.36 | 1.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.48 | 1.40 | 1.42 | 506506.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.44 | 1.33 | 1.42 | 1,6771.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.35 | 1.41 | 1.35 | 1.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.31 | 1.41 | 1.31 | 1.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.46 | 1.36 | 1.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.46 | 1.37 | 1.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.46 | 1.36 | 1.40 | 633633.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.49 | 1.39 | 1.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.57 | 1.42 | 1.42 | 1,4001.40k |