Friday, November 22, 2024Fri, Nov 22, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 308308.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 106106.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 295295.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 146146.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 6969.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 489489.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 315315.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 162162.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 965965.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1,3671.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 12,96912.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 1,1031.10k |