Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.28 | 88.15 | 84.55 | 88.15 | 194194.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.32 | 85.94 | 82.74 | 85.27 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.48 | 86.29 | 84.11 | 85.65 | 2929.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.61 | 83.16 | 81.11 | 81.11 | 5151.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.98 | 82.80 | 81.01 | 81.98 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.77 | 81.64 | 78.93 | 80.52 | 237237.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.03 | 81.25 | 78.59 | 80.97 | 7171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.98 | 81.61 | 79.22 | 80.98 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.10 | 81.52 | 76.10 | 80.71 | 978978.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.20 | 78.68 | 76.70 | 78.40 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.62 | 79.00 | 75.77 | 78.15 | 535535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.48 | 76.62 | 73.48 | 75.52 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.44 | 73.94 | 72.44 | 73.67 | 347347.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.67 | 74.48 | 72.51 | 72.90 | 167167.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.20 | 72.92 | 70.41 | 72.01 | 572572.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.27 | 72.06 | 70.28 | 71.66 | 840840.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.86 | 71.34 | 68.84 | 70.52 | 402402.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.81 | 70.86 | 69.80 | 70.14 | 574574.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.51 | 70.05 | 68.01 | 69.02 | 785785.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.85 | 70.00 | 67.53 | 68.90 | 909909.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.06 | 64.79 | 59.27 | 64.79 | 13,36813.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.25 | 66.52 | 64.05 | 64.71 | 176176.00 |