Friday, November 22, 2024Fri, Nov 22, 2024 | 74.71 | 75.58 | 74.71 | 75.54 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.13 | 86.31 | 84.98 | 86.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.73 | 84.85 | 83.85 | 84.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.98 | 85.22 | 84.55 | 85.22 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.23 | 82.43 | 81.98 | 82.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.22 | 81.52 | 80.90 | 81.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.33 | 80.72 | 79.33 | 80.10 | 5858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.80 | 80.03 | 79.80 | 80.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.73 | 80.73 | 80.07 | 80.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.54 | 80.53 | 79.54 | 79.96 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.77 | 78.02 | 77.77 | 78.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.77 | 77.78 | 75.77 | 77.78 | 8181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.44 | 75.17 | 74.44 | 75.17 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.80 | 73.05 | 72.48 | 73.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.39 | 73.39 | 73.04 | 73.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.88 | 72.19 | 70.88 | 71.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.85 | 71.24 | 70.28 | 70.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.70 | 70.33 | 69.70 | 69.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.05 | 70.05 | 69.95 | 69.95 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.06 | 69.29 | 68.17 | 68.32 | 109109.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.76 | 68.76 | 68.49 | 68.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.09 | 61.72 | 59.82 | 61.72 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.95 | 64.97 | 64.05 | 64.05 | 153153.00 |