Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.03 | 79.04 | 79.03 | 79.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.30 | 80.30 | 80.23 | 80.23 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.10 | 79.05 | 76.10 | 79.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.44 | 72.62 | 72.44 | 72.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 680680.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.84 | 70.90 | 68.84 | 70.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.06 | 60.06 | 59.51 | 59.51 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.45 | 67.50 | 65.45 | 67.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.58 | 63.58 | 62.56 | 62.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.08 | 77.08 | 76.10 | 76.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 00.00 |