Friday, November 22, 2024Fri, Nov 22, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 138138.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1,0271.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.29 | 71.36 | 71.29 | 71.36 | 3,5883.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 1,1591.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 6868.00 |