Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.04 | 80.29 | 80.04 | 80.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.00 | 78.60 | 76.00 | 78.60 | 138138.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.12 | 73.21 | 73.12 | 73.16 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.29 | 70.05 | 69.29 | 70.05 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.96 | 70.00 | 68.96 | 70.00 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.31 | 62.15 | 61.10 | 62.15 | 3,2003.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.15 | 65.15 | 64.18 | 64.18 | 00.00 |