| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.50 | 40.10 | 38.25 | 38.50 | 9,518,0499.52m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.00 | 38.95 | 35.55 | 38.80 | 20,854,28420.85m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.85 | 36.40 | 35.60 | 35.90 | 5,251,3975.25m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.85 | 37.15 | 35.70 | 35.95 | 8,644,7938.64m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 37.40 | 38.50 | 36.80 | 37.20 | 6,219,8746.22m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.80 | 38.25 | 36.80 | 37.70 | 9,863,6839.86m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.30 | 37.75 | 36.55 | 37.15 | 9,990,9969.99m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.05 | 39.00 | 36.05 | 37.75 | 14,011,71114.01m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.95 | 38.15 | 36.75 | 37.30 | 16,109,62616.11m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.00 | 39.15 | 37.20 | 38.85 | 16,108,10316.11m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.80 | 37.95 | 36.70 | 37.45 | 15,985,66415.99m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.60 | 39.25 | 38.05 | 38.15 | 11,276,76611.28m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.50 | 39.55 | 38.05 | 39.20 | 17,934,66617.93m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 40.05 | 37.85 | 39.55 | 40,865,08740.87m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 33.55 | 35.35 | 33.20 | 35.05 | 23,109,35223.11m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.80 | 36.20 | 33.75 | 33.80 | 28,304,45328.30m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.60 | 36.80 | 34.90 | 35.50 | 29,435,69629.44m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.10 | 40.25 | 36.45 | 37.15 | 45,897,17845.90m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.70 | 42.70 | 38.15 | 38.70 | 49,273,86649.27m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.85 | 44.70 | 43.35 | 44.25 | 8,682,7068.68m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.75 | 44.95 | 43.10 | 43.80 | 9,960,8559.96m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.25 | 46.25 | 44.70 | 45.00 | 6,681,8516.68m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.50 | 46.95 | 44.90 | 45.70 | 5,722,3765.72m |
