Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.094 | 0.094 | 0.094 | 0.092 | 112,500112.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 10,00010.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.087 | 0.085 | 0.087 | 270,000270.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.083 | 0.09 | 0.083 | 0.084 | 432,500432.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.072 | 0.08 | 0.066 | 0.08 | 277,500277.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.069 | 0.066 | 0.069 | 35,00035.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.067 | 0.06 | 0.066 | 3,627,5003.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.061 | 0.062 | 0.061 | 0.062 | 902,500902.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.051 | 0.058 | 0.04 | 0.058 | 3,227,5003.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.061 | 0.055 | 0.056 | 3,035,0003.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.056 | 0.063 | 0.052 | 0.06 | 880,000880.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |