Monday, September 23, 2024Mon, Sep 23, 2024 | 3.60 | 3.65 | 3.45 | 3.64 | 183,600183.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.60 | 3.60 | 3.33 | 3.53 | 136,000136.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.33 | 3.40 | 3.20 | 3.33 | 162,000162.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 140,000140.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.42 | 3.50 | 3.42 | 3.42 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.58 | 3.58 | 3.31 | 3.31 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 6,8406.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.60 | 3.65 | 3.60 | 3.65 | 58,10058.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.70 | 3.60 | 3.60 | 72,00072.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.93 | 3.93 | 3.52 | 3.61 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.65 | 3.65 | 3.60 | 3.60 | 63,62563.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.85 | 3.85 | 3.62 | 3.65 | 24,50024.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.93 | 3.93 | 3.60 | 3.66 | 115,550115.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.73 | 3.48 | 3.70 | 150,000150.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.86 | 3.88 | 3.65 | 3.65 | 110,000110.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.92 | 3.80 | 3.79 | 64,00064.00k |