Friday, September 20, 2024Fri, Sep 20, 2024 | 8.31 | 8.42 | 8.17 | 8.28 | 86,00086.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.35 | 8.39 | 8.21 | 8.36 | 53,50053.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.40 | 8.44 | 8.35 | 8.43 | 31,00031.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.38 | 8.45 | 8.10 | 8.45 | 112,000112.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.13 | 8.40 | 8.13 | 8.40 | 34,50034.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.12 | 8.19 | 8.09 | 8.11 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.32 | 8.06 | 8.10 | 114,500114.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.39 | 8.39 | 8.20 | 8.28 | 295,500295.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.23 | 8.40 | 8.22 | 8.37 | 142,755142.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.23 | 8.24 | 8.10 | 8.21 | 45,00045.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.22 | 8.24 | 8.06 | 8.24 | 80,00080.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.07 | 8.22 | 8.07 | 8.20 | 73,50073.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.22 | 8.22 | 8.00 | 8.05 | 67,00067.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.26 | 8.32 | 8.15 | 8.30 | 122,500122.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.27 | 7.98 | 8.25 | 156,000156.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.28 | 8.30 | 7.97 | 7.98 | 368,000368.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.05 | 8.38 | 8.00 | 8.24 | 289,000289.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.00 | 8.08 | 7.70 | 8.07 | 538,500538.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.80 | 8.16 | 7.80 | 7.98 | 503,500503.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.55 | 7.79 | 7.50 | 7.79 | 431,500431.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.57 | 7.26 | 7.55 | 180,000180.00k |