Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.11 | 8.11 | 8.02 | 8.09 | 38,00038.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.12 | 8.26 | 8.02 | 8.02 | 54,00054.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.15 | 8.16 | 8.05 | 8.15 | 33,00033.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.25 | 8.25 | 8.01 | 8.20 | 25,50025.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.21 | 8.42 | 8.10 | 8.26 | 35,00035.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.27 | 8.42 | 8.20 | 8.26 | 16,00016.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.19 | 8.30 | 8.15 | 8.25 | 21,50021.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.56 | 8.56 | 8.10 | 8.17 | 78,00078.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.28 | 8.56 | 8.28 | 8.55 | 93,50093.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.24 | 8.25 | 8.01 | 8.25 | 204,000204.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.32 | 8.33 | 8.16 | 8.29 | 34,50034.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.44 | 8.49 | 8.15 | 8.30 | 207,500207.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.64 | 8.78 | 8.35 | 8.44 | 76,00076.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.72 | 8.83 | 8.44 | 8.62 | 131,000131.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.83 | 8.83 | 8.66 | 8.70 | 35,00035.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.78 | 8.99 | 8.78 | 8.78 | 63,00063.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.84 | 8.85 | 8.75 | 8.75 | 34,50034.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.87 | 8.87 | 8.77 | 8.84 | 25,50025.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.75 | 8.90 | 8.71 | 8.85 | 50,00050.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.92 | 8.96 | 8.60 | 8.73 | 60,50060.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.73 | 8.97 | 8.73 | 8.90 | 57,50057.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.65 | 8.91 | 8.65 | 8.71 | 94,50094.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.98 | 8.98 | 8.60 | 8.61 | 221,255221.26k |