Friday, November 22, 2024Fri, Nov 22, 2024 | 28.25 | 29.85 | 28.00 | 28.55 | 254,978,108254.98m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.90 | 28.75 | 27.75 | 28.15 | 102,041,844102.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.90 | 28.15 | 27.40 | 28.00 | 113,721,056113.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.15 | 29.35 | 27.50 | 28.30 | 209,931,014209.93m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.50 | 29.05 | 27.60 | 28.80 | 162,095,850162.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.15 | 28.65 | 27.75 | 28.00 | 117,132,035117.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 29.00 | 27.35 | 27.85 | 155,298,014155.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 29.00 | 27.65 | 28.90 | 145,984,202145.98m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.40 | 29.60 | 28.25 | 28.45 | 185,336,411185.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.75 | 29.70 | 27.65 | 29.30 | 261,301,204261.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.00 | 29.25 | 27.95 | 28.30 | 220,119,217220.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.10 | 28.10 | 26.60 | 27.85 | 201,079,990201.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.10 | 28.35 | 27.00 | 27.60 | 179,735,496179.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 28.35 | 27.00 | 28.20 | 143,702,336143.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.50 | 28.00 | 27.10 | 27.30 | 146,030,485146.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.00 | 27.45 | 26.55 | 27.30 | 198,123,879198.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 27.30 | 25.95 | 26.70 | 199,192,208199.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.60 | 26.40 | 25.35 | 26.00 | 164,014,844164.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.90 | 26.15 | 25.25 | 25.85 | 130,524,256130.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.30 | 26.40 | 25.30 | 25.50 | 165,990,392165.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.45 | 26.50 | 25.45 | 25.95 | 184,518,253184.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.25 | 25.65 | 25.15 | 25.25 | 108,534,234108.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.35 | 25.90 | 24.30 | 25.55 | 188,180,918188.18m |