Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.40 | 29.60 | 28.25 | 28.45 | 185,336,411185.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.75 | 29.70 | 27.65 | 29.30 | 261,301,204261.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.00 | 29.25 | 27.95 | 28.30 | 220,119,217220.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.10 | 28.10 | 26.60 | 27.85 | 201,079,990201.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.10 | 28.35 | 27.00 | 27.60 | 179,735,496179.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 28.35 | 27.00 | 28.20 | 143,702,336143.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.50 | 28.00 | 27.10 | 27.30 | 146,030,485146.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.00 | 27.45 | 26.55 | 27.30 | 198,123,879198.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 27.30 | 25.95 | 26.70 | 199,192,208199.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.60 | 26.40 | 25.35 | 26.00 | 164,014,844164.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.90 | 26.15 | 25.25 | 25.85 | 130,524,256130.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.30 | 26.40 | 25.30 | 25.50 | 165,990,392165.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.45 | 26.50 | 25.45 | 25.95 | 184,518,253184.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.25 | 25.65 | 25.15 | 25.25 | 108,534,234108.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.35 | 25.90 | 24.30 | 25.55 | 188,180,918188.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.25 | 24.80 | 24.10 | 24.45 | 91,419,38691.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.75 | 25.35 | 24.20 | 24.25 | 164,914,336164.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.30 | 24.80 | 23.30 | 24.55 | 198,754,528198.75m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.10 | 23.75 | 23.00 | 23.10 | 126,553,025126.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.60 | 23.20 | 22.50 | 22.70 | 99,985,99699.99m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.60 | 24.05 | 22.70 | 23.00 | 154,001,004154.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.70 | 23.70 | 22.50 | 23.60 | 179,121,230179.12m |