| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.50 | 78.98 | 73.00 | 78.98 | 423423.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.00 | 77.00 | 74.01 | 76.63 | 5,1465.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.00 | 79.00 | 77.00 | 78.00 | 145145.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.00 | 81.00 | 75.02 | 80.00 | 3,5603.56k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 79.00 | 82.00 | 79.00 | 82.00 | 182182.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.00 | 83.00 | 80.00 | 82.99 | 528528.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 83.95 | 80.00 | 83.94 | 454454.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.00 | 83.00 | 76.00 | 78.50 | 2,5922.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 84.00 | 78.00 | 84.00 | 687687.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 76.00 | 80.00 | 76.00 | 78.00 | 167167.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 76.00 | 73.00 | 75.00 | 731731.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.00 | 76.00 | 74.95 | 75.00 | 702702.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 2,2832.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 505505.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2323.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 73.50 | 70.00 | 73.50 | 389389.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.90 | 69.90 | 69.50 | 69.90 | 320320.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.00 | 71.00 | 68.50 | 71.00 | 3,4653.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 68.50 | 67.00 | 68.50 | 395395.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 68.00 | 68.00 | 67.00 | 67.92 | 846846.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 68.97 | 68.00 | 68.00 | 404404.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 7676.00 |
