Friday, September 20, 2024Fri, Sep 20, 2024 | 2.13 | 2.19 | 2.12 | 2.18 | 3,062,0003.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.07 | 2.14 | 2.05 | 2.14 | 4,702,0004.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.05 | 2.09 | 2.05 | 2.07 | 1,256,0001.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 346,000346.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 2,350,0002.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.98 | 2.04 | 1.98 | 2.03 | 3,066,0003.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.03 | 2.03 | 1.98 | 1.99 | 6,184,0006.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.07 | 2.02 | 2.04 | 2,426,0002.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.09 | 2.01 | 2.03 | 6,062,0006.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.07 | 2.10 | 2.06 | 2.09 | 2,200,0002.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.10 | 2.06 | 2.09 | 2,668,0002.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.11 | 2.06 | 2.11 | 5,766,0005.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.12 | 2.14 | 2.09 | 2.11 | 2,370,0002.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.13 | 2.16 | 2.10 | 2.11 | 9,868,0009.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 2.14 | 2.09 | 2.13 | 6,930,0006.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.18 | 2.13 | 2.14 | 3,380,0003.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.17 | 2.18 | 2.13 | 2.18 | 1,856,0001.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.18 | 2.20 | 2.15 | 2.16 | 2,288,0002.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.19 | 2.20 | 2.16 | 2.17 | 2,134,0002.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.17 | 2.21 | 2.15 | 2.20 | 4,620,0004.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.17 | 2.13 | 2.16 | 4,454,0004.45m |