Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.215 | 0.217 | 0.201 | 0.212 | 266,000266.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.21 | 0.215 | 0.204 | 0.21 | 209,967209.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.21 | 0.22 | 0.175 | 0.203 | 50,424,00050.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.214 | 0.22 | 0.204 | 0.215 | 1,703,0001.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.207 | 0.211 | 0.19 | 0.209 | 5,921,0005.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.228 | 0.228 | 0.195 | 0.205 | 13,084,00013.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.225 | 0.24 | 0.22 | 0.221 | 1,092,0001.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.22 | 0.239 | 0.22 | 0.235 | 345,000345.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.221 | 0.24 | 0.199 | 0.228 | 4,833,0004.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.22 | 0.23 | 0.22 | 0.229 | 78,00078.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.21 | 0.23 | 0.21 | 0.225 | 215,000215.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.238 | 0.238 | 0.22 | 0.223 | 2,904,0002.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.242 | 0.245 | 0.225 | 0.235 | 572,000572.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.265 | 0.237 | 0.242 | 2,578,0002.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 154,000154.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.25 | 0.255 | 0.248 | 0.255 | 426,000426.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.249 | 0.255 | 0.245 | 0.25 | 383,000383.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 2,756,0002.76m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.270 | 0.28 | 0.25 | 0.255 | 2,451,4332.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 460,000460.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.26 | 0.26 | 0.241 | 0.241 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.236 | 0.238 | 0.235 | 0.238 | 335,000335.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.239 | 0.239 | 0.237 | 0.236 | 181,000181.00k |