Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.475 | 0.48 | 0.475 | 0.475 | 17,00017.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.56 | 0.56 | 0.475 | 0.48 | 176,000176.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.50 | 0.590 | 0.50 | 0.57 | 80,50080.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.48 | 0.41 | 0.47 | 90,00090.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.485 | 0.485 | 0.44 | 0.48 | 132,500132.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.50 | 0.85 | 0.485 | 0.485 | 651,000651.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.465 | 0.55 | 0.465 | 0.485 | 116,500116.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.67 | 0.67 | 0.50 | 0.50 | 452,000452.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.61 | 0.61 | 0.56 | 0.56 | 259,500259.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.58 | 0.75 | 0.52 | 0.71 | 225,500225.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 27,00027.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.49 | 0.58 | 0.49 | 0.51 | 190,000190.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.46 | 0.46 | 0.455 | 0.455 | 1,0001.00k |