Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 11.80 | 11.20 | 11.34 | 22,122,39022.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.26 | 12.26 | 11.78 | 11.94 | 13,782,50013.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.98 | 12.98 | 12.12 | 12.36 | 12,639,07212.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.72 | 11.80 | 12.64 | 20,640,74320.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.18 | 13.18 | 12.50 | 12.62 | 17,333,00017.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.08 | 13.32 | 12.96 | 13.18 | 11,579,70011.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.42 | 13.46 | 13.04 | 13.24 | 8,042,4358.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.42 | 13.58 | 13.14 | 13.42 | 10,048,22110.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.98 | 14.12 | 13.60 | 13.70 | 14,645,55214.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.14 | 14.28 | 13.88 | 13.96 | 19,799,47519.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.84 | 13.98 | 13.58 | 13.82 | 12,185,00012.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.98 | 13.98 | 13.42 | 13.62 | 13,685,92213.69m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.08 | 14.24 | 13.90 | 14.02 | 9,406,9449.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.14 | 14.32 | 13.98 | 14.24 | 10,835,50010.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.28 | 14.64 | 14.26 | 14.58 | 21,887,92121.89m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.20 | 14.24 | 13.88 | 14.10 | 15,205,50015.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.44 | 14.72 | 14.16 | 14.26 | 24,333,78124.33m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.00 | 14.40 | 13.88 | 14.10 | 22,945,55022.95m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.52 | 14.00 | 13.34 | 13.56 | 15,011,97815.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.08 | 13.64 | 13.06 | 13.52 | 19,752,67619.75m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.38 | 13.42 | 12.72 | 12.88 | 18,924,20018.92m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.36 | 13.86 | 13.14 | 13.48 | 22,635,55822.64m |