Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 3,410,0003.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 7,220,0007.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 8,840,0008.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 6,950,0006.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.530 | 0.52 | 0.52 | 6,998,6327.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 20,010,00020.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 13,940,30013.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.530 | 0.51 | 0.52 | 10,667,26410.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.530 | 0.540 | 0.52 | 0.52 | 19,375,49319.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 3,640,0003.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.52 | 0.540 | 0.52 | 0.530 | 13,570,00013.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.540 | 0.540 | 0.52 | 0.540 | 22,250,00022.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 9,871,7629.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 12,330,00012.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.55 | 0.52 | 0.540 | 27,360,00027.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.56 | 0.57 | 0.530 | 0.530 | 17,240,00017.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 55,710,00055.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.590 | 0.600 | 0.58 | 0.590 | 9,780,0009.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 1,620,0001.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 2,030,0002.03m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.590 | 0.590 | 0.58 | 0.590 | 9,200,0009.20m |