Friday, November 08, 2024Fri, Nov 08, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 1,590,0001.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 2,890,0002.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 4,530,0004.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 915,192915.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 7,830,0007.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.540 | 0.540 | 0.52 | 0.540 | 3,220,0003.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 4,428,8384.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.52 | 0.540 | 0.52 | 0.530 | 14,888,83814.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.55 | 0.52 | 0.530 | 17,542,72817.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 4,235,5764.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.56 | 0.540 | 0.540 | 7,538,0007.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.56 | 0.56 | 0.540 | 0.55 | 4,240,0004.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.540 | 0.56 | 0.540 | 0.56 | 5,890,0005.89m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.55 | 0.540 | 0.540 | 2,920,0002.92m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.55 | 0.55 | 0.530 | 0.55 | 10,181,40010.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 4,500,0004.50m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 2,750,0002.75m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 4,100,0004.10m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.540 | 0.55 | 0.52 | 0.540 | 16,111,48316.11m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.55 | 0.56 | 0.530 | 0.540 | 5,230,0005.23m |