Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.20 | 11.20 | 10.92 | 10.98 | 521,400521.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.98 | 11.08 | 10.94 | 11.00 | 1,871,3721.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.76 | 10.96 | 10.76 | 10.90 | 945,272945.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.12 | 11.12 | 10.90 | 10.90 | 2,268,2122.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.06 | 10.84 | 10.90 | 1,547,6221.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.12 | 11.20 | 10.88 | 11.00 | 2,306,0002.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.06 | 11.16 | 10.94 | 11.12 | 2,024,6002.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 11.10 | 10.52 | 10.96 | 1,978,8001.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 11.18 | 10.46 | 10.74 | 1,021,6001.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.62 | 10.82 | 10.46 | 10.56 | 2,132,5502.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.78 | 10.94 | 10.58 | 10.66 | 2,470,7242.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.66 | 11.02 | 10.60 | 10.96 | 1,801,6001.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.82 | 10.90 | 10.64 | 10.78 | 1,243,5751.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.58 | 10.94 | 10.56 | 10.86 | 3,294,0663.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.76 | 10.82 | 10.52 | 10.56 | 12,733,20012.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.02 | 10.42 | 10.62 | 28,966,60028.97m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.16 | 12.16 | 11.70 | 11.78 | 4,629,8004.63m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.06 | 12.06 | 11.92 | 11.96 | 6,035,4006.04m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.22 | 12.26 | 12.02 | 12.04 | 6,700,7466.70m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.20 | 12.30 | 12.00 | 12.04 | 3,410,2003.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.24 | 12.34 | 12.18 | 12.20 | 3,790,4953.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.60 | 12.60 | 12.22 | 12.24 | 1,936,9421.94m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.40 | 12.56 | 12.08 | 12.36 | 2,339,7172.34m |