Friday, September 20, 2024Fri, Sep 20, 2024 | 12.68 | 12.74 | 12.48 | 12.60 | 3,266,9983.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.46 | 12.72 | 12.46 | 12.68 | 2,725,5752.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.52 | 12.74 | 12.50 | 12.62 | 3,670,9093.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.50 | 12.56 | 12.40 | 12.56 | 781,600781.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.46 | 12.56 | 12.34 | 12.46 | 1,735,9231.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.32 | 12.46 | 12.30 | 12.46 | 3,156,5773.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.66 | 12.66 | 12.26 | 12.32 | 4,568,7004.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.38 | 12.54 | 12.24 | 12.48 | 4,109,7564.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.34 | 12.48 | 12.30 | 12.40 | 2,220,0292.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.48 | 12.28 | 12.42 | 6,396,8426.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.12 | 12.40 | 12.12 | 12.36 | 4,313,6314.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.20 | 12.40 | 12.10 | 12.30 | 3,236,8333.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.10 | 12.20 | 11.88 | 12.12 | 2,609,3772.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.96 | 12.22 | 11.84 | 12.10 | 8,067,9808.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.80 | 11.94 | 11.60 | 11.90 | 2,823,4562.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.84 | 11.90 | 11.70 | 11.82 | 1,966,2761.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.90 | 11.94 | 11.68 | 11.82 | 3,213,4003.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.98 | 12.00 | 11.54 | 11.70 | 8,638,9998.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.70 | 11.88 | 11.42 | 11.88 | 14,273,22814.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.46 | 11.68 | 10.66 | 11.68 | 21,470,68321.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.46 | 11.58 | 11.38 | 11.46 | 1,159,8061.16m |