Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.44 | 0.455 | 0.40 | 0.405 | 484,000484.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.44 | 0.41 | 0.44 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.44 | 0.44 | 0.415 | 0.43 | 144,000144.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.44 | 0.44 | 0.41 | 0.435 | 118,000118.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.435 | 0.45 | 0.43 | 0.45 | 302,000302.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.43 | 0.43 | 0.405 | 0.43 | 286,000286.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 12,00012.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.405 | 0.44 | 0.405 | 0.44 | 18,00018.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.445 | 0.445 | 0.42 | 0.44 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.425 | 0.42 | 0.42 | 416,000416.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 100,000100.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.415 | 0.42 | 0.415 | 0.42 | 200,000200.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 50,00050.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.41 | 0.425 | 0.395 | 0.405 | 1,124,0001.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.415 | 0.445 | 0.40 | 0.44 | 188,000188.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.415 | 0.42 | 0.40 | 0.42 | 752,000752.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.41 | 0.445 | 0.41 | 0.445 | 96,00096.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.44 | 0.44 | 0.405 | 0.41 | 388,000388.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 66,00066.00k |