Friday, November 15, 2024Fri, Nov 15, 2024 | 0.073 | 0.077 | 0.073 | 0.076 | 20,00020.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.068 | 0.071 | 0.068 | 0.071 | 340,000340.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.07 | 0.072 | 0.066 | 0.072 | 420,500420.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 50,25050.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.072 | 0.073 | 0.072 | 0.072 | 310,000310.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.08 | 0.08 | 0.071 | 0.073 | 500,000500.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.074 | 0.089 | 0.074 | 0.083 | 890,000890.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.066 | 0.075 | 0.066 | 0.074 | 210,000210.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.067 | 0.075 | 0.067 | 0.074 | 68,75068.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.071 | 0.076 | 0.07 | 0.075 | 490,000490.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.10 | 0.07 | 0.074 | 2,820,0002.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.076 | 0.076 | 0.07 | 0.07 | 280,000280.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 155,000155.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.073 | 0.073 | 0.068 | 0.07 | 140,000140.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.071 | 0.073 | 0.068 | 0.073 | 766,250766.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.072 | 0.075 | 0.071 | 0.071 | 220,000220.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.073 | 0.073 | 0.073 | 0.075 | 120,000120.00k |