Friday, September 20, 2024Fri, Sep 20, 2024 | 0.455 | 0.46 | 0.45 | 0.455 | 934,000934.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 1,994,0001.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.435 | 0.43 | 0.43 | 1,420,0001.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 546,000546.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.44 | 0.43 | 0.435 | 480,000480.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 874,000874.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.44 | 0.43 | 0.435 | 1,274,0001.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.45 | 0.45 | 0.44 | 0.445 | 1,354,0001.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 604,000604.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.44 | 0.445 | 0.44 | 0.445 | 758,000758.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 660,294660.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.445 | 0.435 | 0.44 | 888,000888.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.445 | 0.445 | 0.435 | 0.435 | 1,716,0001.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.445 | 0.445 | 0.44 | 0.445 | 3,894,0003.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.445 | 0.455 | 0.44 | 0.445 | 8,128,0008.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.435 | 0.435 | 0.42 | 0.425 | 1,608,0001.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.46 | 0.46 | 0.435 | 0.44 | 732,000732.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 864,000864.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 826,000826.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 164,000164.00k |