Friday, November 15, 2024Fri, Nov 15, 2024 | 0.14 | 0.144 | 0.135 | 0.144 | 55,44355.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.150 | 0.150 | 0.14 | 0.144 | 8,0008.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.146 | 0.146 | 0.141 | 0.141 | 64,00064.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.143 | 0.158 | 0.143 | 0.153 | 44,00044.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 4,0004.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.151 | 0.151 | 0.142 | 0.144 | 179,720179.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.151 | 0.159 | 0.151 | 0.159 | 88,00088.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.141 | 0.141 | 0.14 | 0.148 | 56,00056.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.155 | 0.155 | 0.14 | 0.150 | 57,00257.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.145 | 0.145 | 0.138 | 0.150 | 55,38855.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.14 | 0.148 | 0.14 | 0.148 | 60,65660.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.153 | 0.153 | 0.153 | 0.153 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.141 | 0.148 | 0.141 | 0.153 | 38,06038.06k |