Friday, September 20, 2024Fri, Sep 20, 2024 | 2.83 | 2.95 | 2.83 | 2.93 | 741,998742.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.79 | 2.90 | 2.73 | 2.84 | 1,132,5001.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.69 | 2.79 | 2.69 | 2.72 | 334,500334.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.71 | 2.68 | 2.70 | 302,500302.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.74 | 2.67 | 2.69 | 165,000165.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.72 | 2.66 | 2.66 | 300,500300.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.73 | 2.68 | 2.68 | 229,000229.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.74 | 2.75 | 2.71 | 2.72 | 130,500130.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.77 | 2.72 | 2.74 | 265,000265.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.86 | 2.86 | 2.73 | 2.74 | 520,500520.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.88 | 2.98 | 2.88 | 2.94 | 643,500643.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.91 | 2.93 | 2.90 | 2.91 | 147,000147.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.94 | 2.99 | 2.90 | 2.95 | 569,000569.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.91 | 2.94 | 2.88 | 2.93 | 108,558108.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.96 | 2.96 | 2.88 | 2.91 | 118,000118.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.92 | 2.94 | 2.89 | 2.89 | 464,000464.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.88 | 2.93 | 2.86 | 2.88 | 142,965142.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 2.96 | 2.84 | 2.88 | 1,014,9981.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 2.99 | 2.91 | 2.99 | 614,143614.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.95 | 2.95 | 2.85 | 2.86 | 407,248407.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.89 | 2.95 | 2.89 | 2.92 | 388,501388.50k |