Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 416416.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 307307.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 2,2092.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1,0381.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 962962.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 488488.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 762762.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1,2501.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1,8941.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 2,9392.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 3,2373.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 4,6294.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 651651.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 590590.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 260260.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 618618.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 205205.00 |