Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 2,4832.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 135135.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 182182.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 620620.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1,6981.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 468468.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 461461.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 680680.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 982982.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 839839.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1,7801.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1,0051.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 873873.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 153153.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.58 | 29.60 | 29.58 | 29.60 | 13,69013.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1,1631.16k |