Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.41 | 32.00 | 30.28 | 31.50 | 2,1842.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.67 | 31.01 | 30.18 | 30.70 | 1,7771.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.60 | 31.63 | 29.01 | 31.14 | 7,8607.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.02 | 29.67 | 28.02 | 29.33 | 2,0352.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.94 | 28.60 | 26.94 | 28.38 | 5,9205.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.08 | 27.09 | 25.07 | 27.09 | 3,6353.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.93 | 26.44 | 25.36 | 25.36 | 128128.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.81 | 26.33 | 25.65 | 26.33 | 1,0311.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.89 | 27.42 | 25.66 | 25.67 | 1,3761.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.34 | 27.79 | 27.22 | 27.30 | 780780.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.98 | 28.03 | 26.98 | 27.70 | 735735.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.66 | 29.12 | 27.15 | 27.36 | 3,3993.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.71 | 29.36 | 28.62 | 28.68 | 1,3751.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.12 | 29.61 | 28.89 | 28.97 | 2,0372.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.51 | 29.53 | 28.51 | 29.24 | 3,6923.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.48 | 31.29 | 28.77 | 28.77 | 9,6519.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.57 | 31.39 | 30.56 | 30.65 | 2,0752.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.03 | 31.39 | 30.03 | 31.01 | 4,0324.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.57 | 30.34 | 28.99 | 30.34 | 12,14712.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.58 | 30.22 | 29.22 | 29.22 | 9,9699.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.11 | 30.89 | 29.55 | 29.91 | 2,2302.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.40 | 31.16 | 30.31 | 30.39 | 1,8261.83k |