Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.08 | 44.12 | 43.01 | 44.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.96 | 43.47 | 42.96 | 43.47 | 320320.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.13 | 42.82 | 41.13 | 42.65 | 390390.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.58 | 41.58 | 40.90 | 41.30 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.55 | 42.27 | 38.55 | 42.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.07 | 39.20 | 38.07 | 39.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.07 | 38.56 | 38.07 | 38.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.57 | 40.57 | 38.00 | 38.00 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.29 | 41.66 | 40.66 | 40.66 | 944944.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.99 | 42.01 | 40.96 | 40.96 | 327327.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.21 | 42.83 | 41.14 | 42.83 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.02 | 42.40 | 40.02 | 42.40 | 1,0431.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.08 | 38.63 | 37.02 | 38.63 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.83 | 37.75 | 36.79 | 37.50 | 4,3094.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.67 | 37.76 | 36.67 | 37.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.82 | 36.94 | 36.82 | 36.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.67 | 37.67 | 36.70 | 36.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.96 | 38.40 | 37.93 | 37.93 | 383383.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.03 | 38.13 | 37.73 | 37.83 | 255255.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.37 | 38.75 | 38.21 | 38.54 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.38 | 38.79 | 38.29 | 38.29 | 363363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.53 | 38.93 | 38.53 | 38.76 | 00.00 |