Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.84 | 32.12 | 30.84 | 31.65 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.39 | 30.83 | 30.29 | 30.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.72 | 30.97 | 30.26 | 30.26 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.22 | 31.39 | 29.13 | 31.34 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 29.54 | 28.00 | 29.47 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.91 | 28.35 | 26.91 | 28.35 | 858858.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.07 | 26.55 | 25.07 | 26.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.88 | 25.92 | 25.44 | 25.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.78 | 26.17 | 25.78 | 25.85 | 401401.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.86 | 26.95 | 26.10 | 26.10 | 492492.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.19 | 27.71 | 27.19 | 27.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.97 | 28.09 | 26.97 | 28.09 | 310310.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.63 | 28.65 | 27.28 | 27.29 | 524524.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.66 | 28.66 | 28.59 | 28.66 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.09 | 29.36 | 28.85 | 28.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.48 | 29.22 | 28.48 | 29.22 | 814814.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.44 | 30.44 | 28.91 | 29.18 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.53 | 31.32 | 30.53 | 31.09 | 346346.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.47 | 31.09 | 30.15 | 31.09 | 627627.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.97 | 30.24 | 28.97 | 30.24 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.55 | 29.96 | 29.42 | 29.42 | 340340.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.07 | 30.27 | 29.61 | 29.61 | 233233.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.36 | 30.75 | 30.32 | 30.32 | 1,1281.13k |