Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 5757.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 3,2953.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.67 | 30.81 | 30.27 | 30.27 | 1,1801.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.26 | 31.42 | 29.26 | 30.97 | 862862.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 4,1994.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 8,1868.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 2,0082.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 1,4221.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,6641.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2,1042.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.66 | 28.66 | 28.04 | 28.04 | 1,8511.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.71 | 29.23 | 28.62 | 28.68 | 1,7721.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 868868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1,0611.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 6,7526.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1,2791.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 11,51411.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 3,8873.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 4,6524.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1,7711.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 2,5432.54k |