| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.04 | 42.04 | 40.85 | 40.85 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.26 | 42.98 | 41.26 | 42.98 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.99 | 41.75 | 39.99 | 41.75 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.13 | 38.82 | 37.13 | 38.82 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.01 | 37.63 | 37.01 | 37.63 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.70 | 37.88 | 36.70 | 37.74 | 88.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.87 | 36.87 | 36.79 | 36.79 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.72 | 37.72 | 37.04 | 37.04 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.99 | 38.19 | 37.99 | 38.19 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.06 | 38.06 | 38.01 | 38.01 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.42 | 38.60 | 38.42 | 38.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.41 | 38.41 | 38.20 | 38.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.57 | 38.57 | 38.40 | 38.40 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.87 | 38.82 | 37.87 | 38.82 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.61 | 38.61 | 38.04 | 38.04 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.25 | 37.79 | 37.25 | 37.79 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.53 | 40.53 | 37.67 | 37.67 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.48 | 38.38 | 37.48 | 38.38 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.00 | 38.13 | 38.00 | 38.13 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.14 | 38.20 | 37.14 | 38.20 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.52 | 37.16 | 35.52 | 37.16 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.71 | 36.02 | 34.71 | 36.02 | 00.00 |
