Friday, November 22, 2024Fri, Nov 22, 2024 | 43.87 | 43.87 | 43.77 | 43.77 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.13 | 44.00 | 43.13 | 44.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.01 | 43.31 | 43.01 | 43.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.13 | 42.49 | 41.13 | 42.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.63 | 41.63 | 41.04 | 41.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.59 | 42.70 | 38.59 | 42.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.11 | 39.06 | 38.11 | 39.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.11 | 38.58 | 38.11 | 38.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.63 | 40.63 | 38.38 | 38.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.34 | 41.34 | 40.83 | 40.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.04 | 42.04 | 40.85 | 40.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.26 | 42.98 | 41.26 | 42.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.99 | 41.75 | 39.99 | 41.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.13 | 38.82 | 37.13 | 38.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.01 | 37.63 | 37.01 | 37.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.70 | 37.88 | 36.70 | 37.74 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.87 | 36.87 | 36.79 | 36.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.72 | 37.72 | 37.04 | 37.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.99 | 38.19 | 37.99 | 38.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.06 | 38.06 | 38.01 | 38.01 | 00.00 |