Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.90 | 31.74 | 30.90 | 31.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.42 | 30.97 | 30.42 | 30.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.67 | 30.67 | 30.44 | 30.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.24 | 31.29 | 29.24 | 31.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.02 | 29.36 | 28.02 | 29.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.94 | 28.38 | 26.94 | 28.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.07 | 25.95 | 25.07 | 25.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.92 | 25.92 | 25.75 | 25.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.81 | 25.85 | 25.81 | 25.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 26.17 | 26.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.34 | 27.60 | 27.34 | 27.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.98 | 28.03 | 26.98 | 28.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.66 | 28.66 | 27.15 | 27.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.71 | 28.71 | 28.67 | 28.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.12 | 29.12 | 28.91 | 28.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.51 | 28.94 | 28.51 | 28.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.57 | 31.14 | 30.57 | 31.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.03 | 30.91 | 30.03 | 30.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.00 | 30.14 | 29.00 | 30.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.58 | 29.58 | 29.44 | 29.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |