Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 4444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 956956.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 273273.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 251251.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 5555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 5555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 165165.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 6666.00 |