Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.15 | 44.31 | 43.15 | 44.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.03 | 43.40 | 43.03 | 43.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.61 | 42.41 | 38.61 | 41.84 | 880880.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.13 | 39.52 | 38.13 | 39.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.13 | 38.47 | 38.13 | 38.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.64 | 40.64 | 38.40 | 38.40 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.36 | 41.36 | 40.77 | 40.77 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.05 | 42.05 | 41.34 | 41.34 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.27 | 42.82 | 41.27 | 42.66 | 540540.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.05 | 42.57 | 40.05 | 42.37 | 5,5885.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.14 | 39.10 | 37.14 | 39.10 | 282282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 37.63 | 36.86 | 37.63 | 134134.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.72 | 37.53 | 36.72 | 37.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.87 | 36.87 | 36.85 | 36.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.73 | 37.73 | 36.93 | 36.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.02 | 38.46 | 37.75 | 37.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.10 | 38.33 | 37.83 | 38.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.43 | 38.60 | 38.21 | 38.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.44 | 38.57 | 38.44 | 38.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.59 | 38.76 | 38.59 | 38.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.88 | 39.02 | 37.88 | 38.90 | 00.00 |