Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.43 | 31.01 | 30.43 | 31.01 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.78 | 30.85 | 30.18 | 30.71 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.05 | 29.33 | 28.05 | 29.33 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.93 | 25.93 | 25.36 | 25.36 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.83 | 26.28 | 25.83 | 26.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.91 | 26.91 | 25.66 | 25.67 | 5959.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.37 | 27.22 | 27.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.01 | 27.70 | 27.01 | 27.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.68 | 28.68 | 27.21 | 27.36 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.53 | 29.24 | 28.53 | 29.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.70 | 30.70 | 28.77 | 28.77 | 290290.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.59 | 31.18 | 30.59 | 30.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.05 | 31.13 | 30.05 | 31.01 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.02 | 30.28 | 29.02 | 30.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.60 | 29.60 | 29.30 | 29.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.13 | 30.40 | 29.55 | 29.91 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |