Friday, September 20, 2024Fri, Sep 20, 2024 | 7.50 | 7.63 | 7.43 | 7.55 | 1,264,0001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.66 | 7.67 | 7.40 | 7.52 | 908,000908.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.73 | 7.85 | 7.65 | 7.75 | 556,000556.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.94 | 8.02 | 7.75 | 7.80 | 576,000576.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.97 | 8.13 | 7.91 | 7.92 | 448,000448.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.08 | 8.12 | 7.82 | 8.08 | 572,000572.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.24 | 8.40 | 8.07 | 8.10 | 598,000598.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.34 | 8.50 | 8.18 | 8.29 | 584,000584.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.33 | 8.48 | 8.05 | 8.25 | 578,000578.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 8.60 | 7.99 | 8.31 | 570,000570.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.46 | 8.60 | 8.09 | 8.20 | 558,000558.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.59 | 8.76 | 8.27 | 8.50 | 520,000520.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.67 | 8.67 | 8.22 | 8.54 | 578,000578.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.09 | 8.76 | 7.92 | 8.76 | 1,102,0001.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.10 | 8.22 | 7.70 | 8.22 | 554,000554.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.51 | 8.51 | 8.00 | 8.11 | 394,000394.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.38 | 8.71 | 8.04 | 8.71 | 628,000628.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.42 | 8.70 | 8.32 | 8.56 | 610,000610.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.69 | 8.69 | 8.36 | 8.44 | 610,000610.00k |