Friday, November 15, 2024Fri, Nov 15, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.83 | 1.83 | 1.83 | 1.77 | 54,00054.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.51 | 1.80 | 79,00079.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.79 | 1.79 | 1.55 | 1.75 | 23,00023.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.75 | 1.50 | 1.75 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 130,000130.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.78 | 1.77 | 1.75 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.68 | 1.82 | 1.68 | 1.68 | 140,000140.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.74 | 1.64 | 1.70 | 271,000271.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.65 | 1.41 | 1.63 | 113,000113.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.22 | 1.46 | 1.22 | 1.42 | 620,000620.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.75 | 1.31 | 1.34 | 244,000244.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.70 | 1.60 | 1.60 | 51,00051.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.44 | 1.70 | 1.44 | 1.70 | 249,000249.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 442,000442.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 174,000174.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 266,000266.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 354,000354.00k |